21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 9,619.00 | 9,619.00 | 9,619.00 | 9,619.00 | 0.3K |
| 09:10 | 9,551.00 | 9,576.00 | 9,551.00 | 9,576.00 | 0.0K |
| 09:15 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:25 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0.0K |
| 09:30 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:45 | 9,600.00 | 9,621.00 | 9,600.00 | 9,621.00 | 0.0K |
| 09:50 | 9,625.00 | 9,625.00 | 9,581.00 | 9,581.00 | 0.0K |
| 10:00 | 9,625.00 | 9,638.00 | 9,625.00 | 9,638.00 | 0.0K |
| 10:25 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 0.0K |
| 10:30 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:35 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:45 | 9,606.00 | 9,606.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:55 | 9,625.00 | 9,625.00 | 9,603.00 | 9,603.00 | 0.0K |
| 11:05 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 0.0K |
| 11:10 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 0.0K |
| 11:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:20 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 11:25 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:30 | 9,621.00 | 9,621.00 | 9,595.00 | 9,595.00 | 0.2K |
| 12:50 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:55 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:25 | 9,650.00 | 9,677.00 | 9,650.00 | 9,677.00 | 0.0K |
| 13:30 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:35 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:40 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:45 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 14:15 | 9,679.00 | 9,679.00 | 9,679.00 | 9,679.00 | 0.0K |
| 14:30 | 9,679.00 | 9,679.00 | 9,679.00 | 9,679.00 | 0.0K |
| 14:40 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:45 | 9,679.00 | 9,679.00 | 9,679.00 | 9,679.00 | 0.0K |
| 14:50 | 9,679.00 | 9,680.00 | 9,679.00 | 9,680.00 | 0.2K |
| 15:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 15:10 | 9,616.00 | 9,616.00 | 9,610.00 | 9,610.00 | 0.2K |
| 15:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:30 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |