21,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,145.00 | 10,145.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:20 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:25 | 10,135.00 | 10,135.00 | 10,050.00 | 10,050.00 | 0.2K |
| 09:35 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 0.0K |
| 09:40 | 9,996.00 | 9,996.00 | 9,980.00 | 9,980.00 | 0.1K |
| 10:05 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.0K |
| 10:10 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:15 | 9,980.00 | 9,980.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:45 | 10,010.00 | 10,010.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:50 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:55 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 0.0K |
| 11:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:30 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:30 | 9,988.00 | 9,988.00 | 9,985.00 | 9,985.00 | 0.1K |
| 12:40 | 10,035.00 | 10,035.00 | 10,025.00 | 10,025.00 | 0.0K |
| 12:45 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 13:30 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:35 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:40 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 13:45 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 13:50 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 14:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:10 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 0.0K |
| 15:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:20 | 9,986.00 | 9,986.00 | 9,980.00 | 9,980.00 | 0.1K |
| 15:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |