8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,541.00 | 7,541.00 | 7,420.00 | 7,420.00 | 0.6K |
| 09:10 | 7,476.00 | 7,538.00 | 7,476.00 | 7,538.00 | 0.1K |
| 09:15 | 7,420.00 | 7,420.00 | 7,341.00 | 7,345.00 | 0.6K |
| 09:20 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0K |
| 09:25 | 7,350.00 | 7,399.00 | 7,350.00 | 7,399.00 | 0.0K |
| 09:30 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0K |
| 09:35 | 7,399.00 | 7,400.00 | 7,399.00 | 7,400.00 | 0.1K |
| 09:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 09:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:00 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 1.1K |
| 10:05 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0K |
| 10:10 | 7,347.00 | 7,347.00 | 7,344.00 | 7,344.00 | 0.1K |
| 10:15 | 7,350.00 | 7,399.00 | 7,350.00 | 7,399.00 | 0.1K |
| 10:20 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.1K |
| 10:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:30 | 7,399.00 | 7,400.00 | 7,399.00 | 7,400.00 | 0.4K |
| 10:35 | 7,400.00 | 7,418.00 | 7,391.00 | 7,391.00 | 0.2K |
| 10:40 | 7,378.00 | 7,378.00 | 7,361.00 | 7,361.00 | 0.0K |
| 10:45 | 7,354.00 | 7,354.00 | 7,339.00 | 7,339.00 | 0.2K |
| 10:50 | 7,352.00 | 7,352.00 | 7,317.00 | 7,317.00 | 0.2K |
| 10:55 | 7,310.00 | 7,310.00 | 7,303.00 | 7,310.00 | 0.1K |
| 11:00 | 7,302.00 | 7,302.00 | 7,302.00 | 7,302.00 | 0.0K |
| 11:05 | 7,314.00 | 7,329.00 | 7,314.00 | 7,329.00 | 0.0K |
| 11:10 | 7,363.00 | 7,363.00 | 7,363.00 | 7,363.00 | 0.0K |
| 11:25 | 7,363.00 | 7,376.00 | 7,362.00 | 7,376.00 | 0.2K |
| 12:30 | 7,376.00 | 7,376.00 | 7,319.00 | 7,319.00 | 0.4K |
| 12:45 | 7,317.00 | 7,317.00 | 7,300.00 | 7,300.00 | 0.3K |
| 12:50 | 7,329.00 | 7,330.00 | 7,329.00 | 7,330.00 | 0.0K |
| 12:55 | 7,330.00 | 7,364.00 | 7,330.00 | 7,364.00 | 0.1K |
| 13:00 | 7,365.00 | 7,365.00 | 7,364.00 | 7,364.00 | 0.0K |
| 13:20 | 7,342.00 | 7,342.00 | 7,342.00 | 7,342.00 | 0.0K |
| 14:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:05 | 7,394.00 | 7,394.00 | 7,394.00 | 7,394.00 | 0.0K |
| 14:10 | 7,394.00 | 7,394.00 | 7,394.00 | 7,394.00 | 0.0K |
| 14:20 | 7,409.00 | 7,409.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:30 | 7,372.00 | 7,372.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:40 | 7,351.00 | 7,404.00 | 7,351.00 | 7,404.00 | 0.1K |
| 14:45 | 7,350.00 | 7,350.00 | 7,342.00 | 7,342.00 | 0.2K |
| 14:55 | 7,367.00 | 7,367.00 | 7,367.00 | 7,367.00 | 0.0K |
| 15:05 | 7,357.00 | 7,357.00 | 7,341.00 | 7,341.00 | 0.0K |
| 15:10 | 7,342.00 | 7,343.00 | 7,342.00 | 7,343.00 | 0.1K |
| 15:20 | 7,331.00 | 7,346.00 | 7,331.00 | 7,341.00 | 0.1K |
| 15:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.2K |