8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,357.00 | 7,365.00 | 7,357.00 | 7,365.00 | 0.3K |
| 09:05 | 7,360.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.1K |
| 09:10 | 7,286.00 | 7,286.00 | 7,286.00 | 7,286.00 | 0.0K |
| 09:45 | 7,354.00 | 7,354.00 | 7,294.00 | 7,294.00 | 0.1K |
| 09:55 | 7,369.00 | 7,369.00 | 7,369.00 | 7,369.00 | 0.0K |
| 10:00 | 7,316.00 | 7,316.00 | 7,299.00 | 7,299.00 | 0.0K |
| 10:15 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | 0.1K |
| 10:30 | 7,288.00 | 7,288.00 | 7,288.00 | 7,288.00 | 0.0K |
| 10:35 | 7,279.00 | 7,279.00 | 7,275.00 | 7,275.00 | 0.1K |
| 10:40 | 7,297.00 | 7,297.00 | 7,243.00 | 7,243.00 | 0.0K |
| 10:55 | 7,241.00 | 7,241.00 | 7,241.00 | 7,241.00 | 0.0K |
| 11:00 | 7,199.00 | 7,199.00 | 7,186.00 | 7,199.00 | 0.4K |
| 11:05 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 11:10 | 7,217.00 | 7,217.00 | 7,217.00 | 7,217.00 | 0.0K |
| 11:15 | 7,256.00 | 7,256.00 | 7,256.00 | 7,256.00 | 0.0K |
| 11:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 11:30 | 7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | 0.0K |
| 12:30 | 7,258.00 | 7,258.00 | 7,215.00 | 7,215.00 | 0.1K |
| 12:35 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0.0K |
| 12:45 | 7,199.00 | 7,199.00 | 7,193.00 | 7,193.00 | 0.0K |
| 12:55 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 13:10 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:15 | 7,177.00 | 7,177.00 | 7,114.00 | 7,114.00 | 0.1K |
| 13:30 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 13:35 | 7,106.00 | 7,109.00 | 7,106.00 | 7,109.00 | 0.0K |
| 13:40 | 7,106.00 | 7,136.00 | 7,106.00 | 7,136.00 | 0.1K |
| 13:45 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 13:55 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | 0.1K |
| 14:00 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 14:05 | 7,103.00 | 7,103.00 | 7,088.00 | 7,088.00 | 0.0K |
| 14:15 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 14:20 | 7,083.00 | 7,083.00 | 6,992.00 | 6,992.00 | 0.1K |
| 14:25 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 14:35 | 7,040.00 | 7,040.00 | 7,030.00 | 7,030.00 | 0.2K |
| 14:40 | 7,030.00 | 7,072.00 | 7,030.00 | 7,072.00 | 0.0K |
| 14:45 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 14:50 | 7,060.00 | 7,060.00 | 7,039.00 | 7,040.00 | 0.5K |
| 14:55 | 7,040.00 | 7,050.00 | 7,040.00 | 7,050.00 | 0.3K |
| 15:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 15:05 | 7,050.00 | 7,050.00 | 7,045.00 | 7,045.00 | 0.0K |
| 15:10 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 15:15 | 7,049.00 | 7,049.00 | 7,028.00 | 7,028.00 | 0.0K |
| 15:20 | 7,031.00 | 7,031.00 | 7,031.00 | 7,031.00 | 0.1K |
| 15:30 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0.0K |