8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 6,997.00 | 6,997.00 | 6,976.00 | 6,976.00 | 0.7K |
| 09:10 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 09:15 | 6,980.00 | 7,000.00 | 6,972.00 | 6,975.00 | 0.1K |
| 09:20 | 6,975.00 | 7,014.00 | 6,957.00 | 6,971.00 | 0.6K |
| 09:25 | 6,942.00 | 6,972.00 | 6,942.00 | 6,972.00 | 0.4K |
| 09:30 | 6,970.00 | 6,970.00 | 6,967.00 | 6,970.00 | 0.1K |
| 09:35 | 6,961.00 | 6,962.00 | 6,961.00 | 6,962.00 | 0.0K |
| 09:45 | 6,960.00 | 6,960.00 | 6,925.00 | 6,925.00 | 0.3K |
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:05 | 6,941.00 | 6,958.00 | 6,941.00 | 6,958.00 | 0.1K |
| 10:10 | 6,958.00 | 6,978.00 | 6,935.00 | 6,975.00 | 0.3K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:20 | 6,977.00 | 6,977.00 | 6,977.00 | 6,977.00 | 0.0K |
| 10:25 | 7,013.00 | 7,013.00 | 7,013.00 | 7,013.00 | 0.0K |
| 10:30 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | 0.0K |
| 10:35 | 7,070.00 | 7,078.00 | 7,070.00 | 7,078.00 | 0.2K |
| 10:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:45 | 7,090.00 | 7,113.00 | 7,056.00 | 7,108.00 | 0.1K |
| 10:50 | 7,130.00 | 7,201.00 | 7,130.00 | 7,201.00 | 0.1K |
| 10:55 | 7,196.00 | 7,196.00 | 7,179.00 | 7,179.00 | 0.0K |
| 11:00 | 7,150.00 | 7,275.00 | 7,145.00 | 7,275.00 | 0.2K |
| 11:05 | 7,135.00 | 7,135.00 | 7,120.00 | 7,120.00 | 0.1K |
| 11:10 | 7,200.00 | 7,272.00 | 7,200.00 | 7,267.00 | 0.1K |
| 11:15 | 7,220.00 | 7,239.00 | 7,220.00 | 7,232.00 | 0.1K |
| 11:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 12:30 | 7,230.00 | 7,294.00 | 7,230.00 | 7,285.00 | 0.2K |
| 12:35 | 7,230.00 | 7,259.00 | 7,230.00 | 7,259.00 | 0.0K |
| 12:40 | 7,253.00 | 7,253.00 | 7,177.00 | 7,189.00 | 0.0K |
| 12:45 | 7,180.00 | 7,184.00 | 7,179.00 | 7,184.00 | 0.1K |
| 12:50 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0.0K |
| 13:00 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0.0K |
| 13:25 | 7,171.00 | 7,220.00 | 7,171.00 | 7,220.00 | 0.0K |
| 13:30 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 13:40 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 13:45 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 0.1K |
| 13:50 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.1K |
| 13:55 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 0.0K |
| 14:00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 14:10 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.1K |
| 14:15 | 7,220.00 | 7,220.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:25 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 0.1K |
| 14:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:50 | 7,222.00 | 7,222.00 | 7,164.00 | 7,164.00 | 0.0K |
| 14:55 | 7,227.00 | 7,227.00 | 7,165.00 | 7,165.00 | 0.1K |
| 15:05 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.0K |
| 15:10 | 7,185.00 | 7,219.00 | 7,185.00 | 7,219.00 | 0.0K |
| 15:15 | 7,214.00 | 7,214.00 | 7,192.00 | 7,192.00 | 0.1K |
| 15:20 | 7,196.00 | 7,219.00 | 7,196.00 | 7,219.00 | 0.1K |
| 15:30 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |