8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,891.00 | 6,895.00 | 6,891.00 | 6,895.00 | 0.7K |
| 09:05 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.3K |
| 09:10 | 6,894.00 | 6,894.00 | 6,894.00 | 6,894.00 | 0.0K |
| 09:15 | 6,894.00 | 6,894.00 | 6,840.00 | 6,894.00 | 0.1K |
| 09:20 | 6,894.00 | 6,894.00 | 6,890.00 | 6,892.00 | 0.1K |
| 09:25 | 6,830.00 | 6,889.00 | 6,830.00 | 6,889.00 | 0.3K |
| 09:30 | 6,889.00 | 6,889.00 | 6,888.00 | 6,888.00 | 1.0K |
| 09:35 | 6,887.00 | 6,889.00 | 6,887.00 | 6,889.00 | 0.1K |
| 09:40 | 6,890.00 | 6,890.00 | 6,889.00 | 6,889.00 | 0.0K |
| 09:45 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 0.0K |
| 10:00 | 6,880.00 | 6,880.00 | 6,871.00 | 6,871.00 | 0.1K |
| 10:05 | 6,884.00 | 6,884.00 | 6,884.00 | 6,884.00 | 0.0K |
| 10:10 | 6,861.00 | 6,866.00 | 6,861.00 | 6,866.00 | 0.1K |
| 10:15 | 6,884.00 | 6,940.00 | 6,884.00 | 6,940.00 | 0.8K |
| 10:20 | 6,950.00 | 6,990.00 | 6,950.00 | 6,990.00 | 0.1K |
| 10:25 | 6,982.00 | 6,982.00 | 6,929.00 | 6,957.00 | 0.2K |
| 10:30 | 6,995.00 | 7,081.00 | 6,995.00 | 7,081.00 | 0.6K |
| 10:35 | 7,069.00 | 7,090.00 | 7,067.00 | 7,084.00 | 0.3K |
| 10:40 | 7,100.00 | 7,119.00 | 7,072.00 | 7,072.00 | 0.1K |
| 10:45 | 7,046.00 | 7,066.00 | 7,046.00 | 7,066.00 | 0.1K |
| 10:50 | 7,074.00 | 7,129.00 | 7,070.00 | 7,070.00 | 0.7K |
| 10:55 | 7,077.00 | 7,077.00 | 7,009.00 | 7,009.00 | 0.4K |
| 11:00 | 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 0.1K |
| 11:05 | 6,960.00 | 6,960.00 | 6,935.00 | 6,935.00 | 0.1K |
| 11:10 | 6,890.00 | 6,890.00 | 6,838.00 | 6,887.00 | 0.5K |
| 11:15 | 6,941.00 | 6,941.00 | 6,941.00 | 6,941.00 | 0.0K |
| 11:20 | 6,914.00 | 6,918.00 | 6,914.00 | 6,918.00 | 0.0K |
| 11:25 | 6,941.00 | 6,941.00 | 6,941.00 | 6,941.00 | 0.0K |
| 12:30 | 6,841.00 | 6,900.00 | 6,841.00 | 6,860.00 | 0.3K |
| 12:35 | 6,817.00 | 6,880.00 | 6,817.00 | 6,880.00 | 0.2K |
| 12:40 | 6,878.00 | 6,883.00 | 6,878.00 | 6,883.00 | 0.0K |
| 12:45 | 6,944.00 | 6,950.00 | 6,944.00 | 6,949.00 | 0.0K |
| 12:50 | 6,899.00 | 6,899.00 | 6,892.00 | 6,892.00 | 0.0K |
| 12:55 | 6,890.00 | 6,946.00 | 6,890.00 | 6,946.00 | 0.2K |
| 13:00 | 6,947.00 | 6,947.00 | 6,901.00 | 6,902.00 | 0.0K |
| 13:05 | 6,950.00 | 6,956.00 | 6,950.00 | 6,956.00 | 0.0K |
| 13:25 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.0K |
| 13:30 | 6,932.00 | 6,955.00 | 6,932.00 | 6,955.00 | 0.0K |
| 13:45 | 6,943.00 | 6,943.00 | 6,943.00 | 6,943.00 | 0.0K |
| 13:55 | 6,891.00 | 6,891.00 | 6,891.00 | 6,891.00 | 0.0K |
| 14:00 | 6,960.00 | 6,960.00 | 6,867.00 | 6,867.00 | 0.1K |
| 14:05 | 6,854.00 | 6,854.00 | 6,830.00 | 6,830.00 | 0.1K |
| 14:10 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0K |
| 14:15 | 6,830.00 | 6,847.00 | 6,830.00 | 6,847.00 | 0.2K |
| 14:25 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 14:30 | 6,840.00 | 6,840.00 | 6,800.00 | 6,800.00 | 0.1K |
| 14:35 | 6,790.00 | 6,790.00 | 6,750.00 | 6,750.00 | 0.2K |
| 14:40 | 6,780.00 | 6,789.00 | 6,753.00 | 6,753.00 | 0.1K |
| 14:50 | 6,788.00 | 6,790.00 | 6,788.00 | 6,790.00 | 0.0K |
| 14:55 | 6,806.00 | 6,846.00 | 6,790.00 | 6,846.00 | 0.1K |
| 15:00 | 6,839.00 | 6,859.00 | 6,839.00 | 6,859.00 | 0.0K |
| 15:05 | 6,861.00 | 6,861.00 | 6,861.00 | 6,861.00 | 0.0K |
| 15:10 | 6,860.00 | 6,869.00 | 6,851.00 | 6,869.00 | 0.2K |
| 15:15 | 6,880.00 | 6,898.00 | 6,829.00 | 6,893.00 | 0.0K |
| 15:20 | 6,898.00 | 6,898.00 | 6,847.00 | 6,847.00 | 0.1K |
| 15:30 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.3K |