8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,681.00 | 6,681.00 | 6,580.00 | 6,650.00 | 0.3K |
| 09:05 | 6,653.00 | 6,653.00 | 6,580.00 | 6,581.00 | 0.3K |
| 09:10 | 6,646.00 | 6,650.00 | 6,646.00 | 6,646.00 | 0.1K |
| 09:20 | 6,580.00 | 6,651.00 | 6,565.00 | 6,644.00 | 0.2K |
| 09:30 | 6,638.00 | 6,638.00 | 6,563.00 | 6,567.00 | 0.0K |
| 09:35 | 6,561.00 | 6,566.00 | 6,561.00 | 6,566.00 | 0.4K |
| 09:40 | 6,560.00 | 6,562.00 | 6,365.00 | 6,562.00 | 1.8K |
| 09:45 | 6,511.00 | 6,511.00 | 6,511.00 | 6,511.00 | 0.0K |
| 09:50 | 6,515.00 | 6,515.00 | 6,498.00 | 6,515.00 | 0.2K |
| 09:55 | 6,581.00 | 6,603.00 | 6,581.00 | 6,603.00 | 0.0K |
| 10:15 | 6,598.00 | 6,599.00 | 6,469.00 | 6,599.00 | 0.4K |
| 10:20 | 6,558.00 | 6,598.00 | 6,558.00 | 6,598.00 | 0.0K |
| 10:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 10:30 | 6,698.00 | 6,708.00 | 6,698.00 | 6,708.00 | 0.1K |
| 10:35 | 6,684.00 | 6,694.00 | 6,660.00 | 6,685.00 | 0.2K |
| 10:50 | 6,685.00 | 6,685.00 | 6,660.00 | 6,660.00 | 0.1K |
| 10:55 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 0.0K |
| 11:05 | 6,674.00 | 6,685.00 | 6,674.00 | 6,685.00 | 0.1K |
| 11:10 | 6,690.00 | 6,690.00 | 6,680.00 | 6,680.00 | 0.0K |
| 11:25 | 6,696.00 | 6,696.00 | 6,695.00 | 6,695.00 | 0.0K |
| 12:30 | 6,763.00 | 6,796.00 | 6,763.00 | 6,796.00 | 0.2K |
| 12:35 | 6,796.00 | 6,796.00 | 6,796.00 | 6,796.00 | 0.0K |
| 12:40 | 6,796.00 | 6,796.00 | 6,785.00 | 6,785.00 | 0.1K |
| 12:50 | 6,798.00 | 6,798.00 | 6,780.00 | 6,780.00 | 0.0K |
| 12:55 | 6,755.00 | 6,797.00 | 6,755.00 | 6,792.00 | 0.0K |
| 13:00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 13:05 | 6,798.00 | 6,798.00 | 6,795.00 | 6,795.00 | 0.1K |
| 13:10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 13:20 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0.0K |
| 13:25 | 6,744.00 | 6,797.00 | 6,744.00 | 6,797.00 | 0.0K |
| 13:30 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 0.0K |
| 13:50 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 13:55 | 6,790.00 | 6,793.00 | 6,790.00 | 6,793.00 | 0.1K |
| 14:00 | 6,781.00 | 6,781.00 | 6,777.00 | 6,777.00 | 0.1K |
| 14:05 | 6,774.00 | 6,774.00 | 6,774.00 | 6,774.00 | 0.0K |
| 14:10 | 6,771.00 | 6,771.00 | 6,771.00 | 6,771.00 | 0.0K |
| 14:20 | 6,771.00 | 6,771.00 | 6,771.00 | 6,771.00 | 0.0K |
| 14:25 | 6,771.00 | 6,771.00 | 6,771.00 | 6,771.00 | 0.0K |
| 14:30 | 6,794.00 | 6,800.00 | 6,794.00 | 6,800.00 | 0.4K |
| 14:35 | 6,763.00 | 6,763.00 | 6,694.00 | 6,694.00 | 0.5K |
| 14:40 | 6,694.00 | 6,694.00 | 6,694.00 | 6,694.00 | 0.0K |
| 14:45 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 14:50 | 6,707.00 | 6,707.00 | 6,707.00 | 6,707.00 | 0.0K |
| 14:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 15:05 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 15:10 | 6,739.00 | 6,810.00 | 6,739.00 | 6,810.00 | 0.4K |
| 15:20 | 6,780.00 | 6,790.00 | 6,780.00 | 6,790.00 | 0.0K |
| 15:30 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 0.0K |