8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,287.00 | 6,290.00 | 6,277.00 | 6,282.00 | 1.4K |
| 09:05 | 6,289.00 | 6,289.00 | 6,289.00 | 6,289.00 | 0.0K |
| 09:10 | 6,289.00 | 6,289.00 | 6,289.00 | 6,289.00 | 0.1K |
| 09:15 | 6,289.00 | 6,289.00 | 6,289.00 | 6,289.00 | 0.5K |
| 09:20 | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 0.5K |
| 09:25 | 6,283.00 | 6,291.00 | 6,280.00 | 6,280.00 | 0.8K |
| 09:35 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 09:40 | 6,280.00 | 6,297.00 | 6,280.00 | 6,297.00 | 0.2K |
| 09:45 | 6,297.00 | 6,386.00 | 6,297.00 | 6,354.00 | 0.3K |
| 09:50 | 6,354.00 | 6,354.00 | 6,354.00 | 6,354.00 | 0.0K |
| 10:00 | 6,340.00 | 6,340.00 | 6,330.00 | 6,330.00 | 0.0K |
| 10:05 | 6,350.00 | 6,350.00 | 6,332.00 | 6,339.00 | 0.6K |
| 10:15 | 6,339.00 | 6,339.00 | 6,339.00 | 6,339.00 | 0.0K |
| 10:20 | 6,372.00 | 6,372.00 | 6,372.00 | 6,372.00 | 0.0K |
| 10:25 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 10:30 | 6,372.00 | 6,372.00 | 6,301.00 | 6,330.00 | 0.4K |
| 10:35 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 10:40 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 10:50 | 6,388.00 | 6,388.00 | 6,388.00 | 6,388.00 | 0.0K |
| 10:55 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 11:00 | 6,395.00 | 6,406.00 | 6,395.00 | 6,406.00 | 0.8K |
| 11:05 | 6,420.00 | 6,483.00 | 6,380.00 | 6,413.00 | 0.1K |
| 11:10 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 11:15 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 11:20 | 6,410.00 | 6,415.00 | 6,410.00 | 6,415.00 | 0.0K |
| 11:25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 12:30 | 6,500.00 | 6,500.00 | 6,380.00 | 6,431.00 | 0.3K |
| 12:35 | 6,441.00 | 6,447.00 | 6,441.00 | 6,447.00 | 0.0K |
| 12:40 | 6,377.00 | 6,382.00 | 6,377.00 | 6,382.00 | 0.0K |
| 12:45 | 6,447.00 | 6,447.00 | 6,447.00 | 6,447.00 | 0.0K |
| 12:50 | 6,447.00 | 6,447.00 | 6,400.00 | 6,400.00 | 0.0K |
| 13:00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 13:15 | 6,390.00 | 6,453.00 | 6,390.00 | 6,453.00 | 0.1K |
| 13:25 | 6,449.00 | 6,449.00 | 6,449.00 | 6,449.00 | 0.0K |
| 13:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 13:55 | 6,392.00 | 6,445.00 | 6,392.00 | 6,445.00 | 0.1K |
| 14:05 | 6,442.00 | 6,442.00 | 6,442.00 | 6,442.00 | 0.1K |
| 14:10 | 6,400.00 | 6,400.00 | 6,381.00 | 6,381.00 | 0.1K |
| 14:20 | 6,378.00 | 6,438.00 | 6,378.00 | 6,438.00 | 0.0K |
| 14:30 | 6,438.00 | 6,438.00 | 6,438.00 | 6,438.00 | 0.0K |
| 14:35 | 6,386.00 | 6,386.00 | 6,385.00 | 6,385.00 | 0.0K |
| 14:40 | 6,438.00 | 6,438.00 | 6,438.00 | 6,438.00 | 0.0K |
| 14:55 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 0.1K |
| 15:00 | 6,450.00 | 6,479.00 | 6,438.00 | 6,479.00 | 0.1K |
| 15:05 | 6,480.00 | 6,484.00 | 6,480.00 | 6,484.00 | 0.1K |
| 15:10 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.1K |
| 15:30 | 6,486.00 | 6,486.00 | 6,486.00 | 6,486.00 | 0.0K |