NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 日本 →
8,891.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,021.00 6,038.00 6,021.00 6,038.00 0.0K
09:50 6,063.00 6,063.00 6,063.00 6,063.00 0.0K
09:55 6,063.00 6,063.00 6,063.00 6,063.00 0.0K
10:00 6,065.00 6,065.00 6,050.00 6,050.00 0.1K
10:15 6,085.00 6,100.00 6,085.00 6,100.00 0.6K
10:20 6,110.00 6,143.00 6,110.00 6,143.00 0.3K
10:25 6,147.00 6,147.00 6,147.00 6,147.00 0.0K
10:30 6,149.00 6,250.00 6,149.00 6,213.00 0.2K
10:35 6,250.00 6,250.00 6,163.00 6,192.00 0.2K
10:40 6,178.00 6,250.00 6,150.00 6,190.00 0.1K
10:45 6,190.00 6,210.00 6,190.00 6,210.00 0.1K
10:50 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:55 6,220.00 6,269.00 6,220.00 6,269.00 1.1K
11:00 6,288.00 6,288.00 6,270.00 6,270.00 0.1K
11:05 6,270.00 6,288.00 6,270.00 6,288.00 0.6K
11:15 6,220.00 6,220.00 6,209.00 6,209.00 0.1K
11:20 6,217.00 6,251.00 6,217.00 6,246.00 0.3K
11:25 6,267.00 6,287.00 6,267.00 6,287.00 0.0K
12:30 6,187.00 6,227.00 6,187.00 6,227.00 0.1K
12:35 6,233.00 6,280.00 6,230.00 6,230.00 0.1K
12:40 6,218.00 6,218.00 6,218.00 6,218.00 0.0K
12:50 6,259.00 6,259.00 6,259.00 6,259.00 0.0K
13:10 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
13:20 6,225.00 6,225.00 6,225.00 6,225.00 0.1K
13:25 6,254.00 6,254.00 6,254.00 6,254.00 0.0K
13:40 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:50 6,259.00 6,259.00 6,259.00 6,259.00 0.1K
14:05 6,250.00 6,258.00 6,242.00 6,258.00 0.1K
14:10 6,259.00 6,259.00 6,259.00 6,259.00 0.0K
14:20 6,259.00 6,259.00 6,259.00 6,259.00 0.0K
14:30 6,286.00 6,286.00 6,286.00 6,286.00 0.0K
14:45 6,285.00 6,285.00 6,285.00 6,285.00 0.0K
14:50 6,259.00 6,259.00 6,259.00 6,259.00 0.0K
14:55 6,285.00 6,285.00 6,285.00 6,285.00 0.1K
15:05 6,285.00 6,285.00 6,285.00 6,285.00 0.0K
15:15 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:20 6,280.00 6,288.00 6,280.00 6,288.00 0.2K
15:30 6,288.00 6,288.00 6,288.00 6,288.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据