8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,690.00 | 5,701.00 | 5,690.00 | 5,701.00 | 0.1K |
| 09:05 | 5,701.00 | 5,790.00 | 5,701.00 | 5,790.00 | 0.1K |
| 09:10 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 09:15 | 5,789.00 | 5,810.00 | 5,788.00 | 5,810.00 | 0.0K |
| 09:30 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:35 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:45 | 5,808.00 | 5,809.00 | 5,807.00 | 5,809.00 | 0.0K |
| 09:50 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:55 | 5,743.00 | 5,743.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 10:05 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.0K |
| 10:15 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 0.0K |
| 10:20 | 5,776.00 | 5,807.00 | 5,776.00 | 5,807.00 | 0.1K |
| 10:25 | 5,807.00 | 5,850.00 | 5,807.00 | 5,807.00 | 0.1K |
| 10:35 | 5,868.00 | 5,897.00 | 5,868.00 | 5,868.00 | 0.2K |
| 10:45 | 5,888.00 | 5,900.00 | 5,888.00 | 5,900.00 | 0.1K |
| 10:50 | 5,900.00 | 5,900.00 | 5,894.00 | 5,897.00 | 0.3K |
| 10:55 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.2K |
| 11:00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0K |
| 11:05 | 5,905.00 | 5,925.00 | 5,905.00 | 5,925.00 | 0.8K |
| 11:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:15 | 5,925.00 | 5,987.00 | 5,925.00 | 5,987.00 | 0.0K |
| 11:25 | 5,987.00 | 6,000.00 | 5,987.00 | 6,000.00 | 0.3K |
| 11:30 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 12:30 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.1K |
| 12:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:45 | 5,951.00 | 5,951.00 | 5,896.00 | 5,896.00 | 0.1K |
| 13:05 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.1K |
| 13:10 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.4K |
| 13:30 | 5,886.00 | 5,920.00 | 5,886.00 | 5,920.00 | 0.0K |
| 14:00 | 5,872.00 | 5,872.00 | 5,826.00 | 5,826.00 | 0.1K |
| 14:05 | 5,817.00 | 5,817.00 | 5,755.00 | 5,755.00 | 0.3K |
| 14:10 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.0K |
| 14:15 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0K |
| 14:20 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0K |
| 14:25 | 5,779.00 | 5,805.00 | 5,779.00 | 5,805.00 | 0.0K |
| 14:30 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 14:35 | 5,817.00 | 5,870.00 | 5,817.00 | 5,870.00 | 0.1K |
| 14:40 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 14:45 | 5,840.00 | 5,840.00 | 5,808.00 | 5,808.00 | 0.0K |
| 14:55 | 5,808.00 | 5,830.00 | 5,808.00 | 5,830.00 | 0.0K |
| 15:00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.2K |
| 15:10 | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | 0.0K |
| 15:15 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0.0K |
| 15:20 | 5,857.00 | 5,900.00 | 5,857.00 | 5,900.00 | 0.1K |
| 15:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |