8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:45 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
| 10:10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:20 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0K |
| 10:30 | 5,305.00 | 5,428.00 | 5,303.00 | 5,428.00 | 0.3K |
| 10:50 | 5,427.00 | 5,450.00 | 5,427.00 | 5,450.00 | 0.1K |
| 12:30 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.0K |
| 12:55 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 0.1K |
| 13:15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:10 | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0.0K |
| 14:15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:50 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 15:20 | 5,300.00 | 5,348.00 | 5,300.00 | 5,348.00 | 0.1K |
| 15:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |