8,891.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:55 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 10:15 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 10:20 | 5,269.00 | 5,270.00 | 5,269.00 | 5,270.00 | 0.0K |
| 10:30 | 5,276.00 | 5,278.00 | 5,276.00 | 5,278.00 | 0.1K |
| 10:50 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:55 | 5,234.00 | 5,234.00 | 5,180.00 | 5,180.00 | 0.1K |
| 11:15 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0K |
| 11:20 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0K |
| 12:30 | 5,230.00 | 5,230.00 | 5,200.00 | 5,213.00 | 0.1K |
| 12:35 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0.0K |
| 12:50 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0.0K |
| 13:15 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.0K |
| 13:30 | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0.0K |
| 13:35 | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0.0K |
| 13:50 | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0.0K |
| 14:00 | 5,201.00 | 5,201.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:50 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0.0K |
| 14:55 | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 0.1K |
| 15:00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 15:05 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 15:10 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.1K |
| 15:30 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0K |