5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0K |
| 09:45 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 0.0K |
| 10:10 | 7,318.00 | 7,318.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:15 | 7,312.00 | 7,312.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:55 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 12:30 | 7,322.00 | 7,322.00 | 7,322.00 | 7,322.00 | 0.0K |
| 13:55 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 0.0K |
| 14:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:05 | 7,251.00 | 7,251.00 | 7,250.00 | 7,250.00 | 0.0K |
| 14:20 | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | 0.0K |
| 15:15 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0.0K |
| 15:30 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0.0K |