5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,580.00 | 7,580.00 | 7,388.00 | 7,388.00 | 0.1K |
| 09:05 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 0.0K |
| 09:10 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.1K |
| 09:30 | 7,448.00 | 7,448.00 | 7,448.00 | 7,448.00 | 0.0K |
| 09:50 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 09:55 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 0.0K |
| 10:00 | 7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | 0.0K |
| 11:30 | 7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | 0.0K |
| 12:30 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 0.0K |
| 13:05 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 0.0K |
| 13:50 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 14:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |