5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0K |
| 09:05 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:15 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.1K |
| 09:25 | 7,828.00 | 7,828.00 | 7,828.00 | 7,828.00 | 0.0K |
| 11:00 | 7,834.00 | 7,834.00 | 7,834.00 | 7,834.00 | 0.0K |
| 12:30 | 7,834.00 | 7,834.00 | 7,834.00 | 7,834.00 | 0.0K |
| 12:35 | 7,833.00 | 7,833.00 | 7,828.00 | 7,828.00 | 0.1K |
| 12:45 | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0.1K |
| 13:35 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 15:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 15:30 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |