5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,964.00 | 7,964.00 | 7,964.00 | 7,964.00 | 0.0K |
| 09:15 | 7,964.00 | 7,964.00 | 7,964.00 | 7,964.00 | 0.0K |
| 09:20 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 09:25 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 09:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:10 | 7,819.00 | 7,819.00 | 7,819.00 | 7,819.00 | 0.1K |
| 10:20 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0.0K |
| 11:10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 11:15 | 7,975.00 | 7,975.00 | 7,830.00 | 7,830.00 | 0.1K |
| 11:20 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:30 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:05 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0K |
| 15:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |