5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,983.00 | 7,983.00 | 7,983.00 | 7,983.00 | 0.0K |
| 09:05 | 7,977.00 | 7,977.00 | 7,956.00 | 7,956.00 | 0.0K |
| 09:20 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 09:25 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 09:40 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 10:10 | 7,833.00 | 7,833.00 | 7,833.00 | 7,833.00 | 0.1K |
| 10:35 | 7,938.00 | 7,938.00 | 7,938.00 | 7,938.00 | 0.0K |
| 11:05 | 7,930.00 | 7,930.00 | 7,901.00 | 7,901.00 | 0.0K |
| 11:15 | 7,926.00 | 7,926.00 | 7,926.00 | 7,926.00 | 0.0K |
| 12:30 | 7,908.00 | 7,908.00 | 7,908.00 | 7,908.00 | 0.0K |
| 12:35 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 13:05 | 7,840.00 | 7,930.00 | 7,840.00 | 7,930.00 | 0.0K |
| 13:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:45 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:10 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 15:30 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |