5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,109.00 | 8,109.00 | 8,109.00 | 8,109.00 | 0.0K |
| 11:05 | 8,112.00 | 8,112.00 | 8,112.00 | 8,112.00 | 0.0K |
| 11:10 | 8,112.00 | 8,115.00 | 8,112.00 | 8,115.00 | 0.1K |
| 12:30 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 12:35 | 8,139.00 | 8,139.00 | 8,058.00 | 8,058.00 | 0.0K |
| 13:10 | 8,139.00 | 8,139.00 | 8,139.00 | 8,139.00 | 0.0K |
| 14:50 | 8,137.00 | 8,137.00 | 8,137.00 | 8,137.00 | 0.0K |
| 15:20 | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 0.0K |
| 15:30 | 8,127.00 | 8,127.00 | 8,127.00 | 8,127.00 | 0.0K |