5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,176.00 | 8,176.00 | 8,176.00 | 8,176.00 | 0.0K |
| 10:25 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |
| 10:45 | 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.0K |
| 11:00 | 8,061.00 | 8,061.00 | 8,061.00 | 8,061.00 | 0.0K |
| 11:20 | 8,043.00 | 8,043.00 | 8,039.00 | 8,039.00 | 0.0K |
| 11:25 | 8,039.00 | 8,039.00 | 8,039.00 | 8,039.00 | 0.0K |
| 12:30 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 0.0K |
| 14:50 | 8,068.00 | 8,068.00 | 8,068.00 | 8,068.00 | 0.0K |
| 15:30 | 8,068.00 | 8,068.00 | 8,068.00 | 8,068.00 | 0.0K |