5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,141.00 | 8,141.00 | 8,141.00 | 8,141.00 | 0.1K |
| 09:05 | 8,087.00 | 8,087.00 | 8,087.00 | 8,087.00 | 0.1K |
| 09:10 | 8,087.00 | 8,087.00 | 8,087.00 | 8,087.00 | 0.0K |
| 10:30 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0K |
| 10:35 | 8,106.00 | 8,106.00 | 8,106.00 | 8,106.00 | 0.0K |
| 11:10 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 12:30 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 12:35 | 8,108.00 | 8,109.00 | 8,108.00 | 8,109.00 | 0.0K |
| 12:45 | 8,105.00 | 8,109.00 | 8,105.00 | 8,109.00 | 0.0K |
| 13:15 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.0K |
| 13:55 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.0K |
| 14:50 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |
| 15:30 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |