5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 09:10 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:55 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 10:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 12:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:40 | 8,082.00 | 8,082.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:20 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:35 | 8,060.00 | 8,069.00 | 8,060.00 | 8,069.00 | 0.1K |
| 15:30 | 8,069.00 | 8,069.00 | 8,069.00 | 8,069.00 | 0.0K |