5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 8,063.00 | 8,063.00 | 8,063.00 | 8,063.00 | 0.0K |
| 09:35 | 8,068.00 | 8,068.00 | 8,068.00 | 8,068.00 | 0.0K |
| 09:45 | 8,068.00 | 8,068.00 | 8,068.00 | 8,068.00 | 0.0K |
| 10:10 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:25 | 8,063.00 | 8,063.00 | 8,063.00 | 8,063.00 | 0.0K |
| 11:00 | 8,064.00 | 8,064.00 | 8,064.00 | 8,064.00 | 0.0K |
| 11:20 | 8,063.00 | 8,063.00 | 8,063.00 | 8,063.00 | 0.0K |
| 12:30 | 8,073.00 | 8,073.00 | 8,073.00 | 8,073.00 | 0.0K |
| 12:50 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 12:55 | 8,079.00 | 8,079.00 | 8,079.00 | 8,079.00 | 0.0K |
| 13:00 | 8,079.00 | 8,079.00 | 8,079.00 | 8,079.00 | 0.0K |
| 13:10 | 8,089.00 | 8,089.00 | 8,089.00 | 8,089.00 | 0.0K |
| 13:15 | 8,089.00 | 8,089.00 | 8,089.00 | 8,089.00 | 0.0K |
| 13:35 | 8,116.00 | 8,116.00 | 8,116.00 | 8,116.00 | 0.0K |
| 14:00 | 8,116.00 | 8,116.00 | 8,116.00 | 8,116.00 | 0.0K |
| 14:25 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 14:50 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 15:30 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |