5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:05 | 8,020.00 | 8,099.00 | 8,020.00 | 8,099.00 | 0.0K |
| 10:10 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:40 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 11:05 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 12:35 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:15 | 8,012.00 | 8,012.00 | 8,012.00 | 8,012.00 | 0.0K |
| 15:05 | 7,971.00 | 7,971.00 | 7,971.00 | 7,971.00 | 0.0K |
| 15:30 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 0.1K |