5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:05 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:20 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0K |
| 09:40 | 8,058.00 | 8,058.00 | 8,058.00 | 8,058.00 | 0.0K |
| 09:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:05 | 8,102.00 | 8,102.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:45 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 12:55 | 8,056.00 | 8,056.00 | 8,056.00 | 8,056.00 | 0.0K |
| 14:05 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:20 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:40 | 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.0K |
| 14:50 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0K |
| 15:30 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0K |