5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.0K |
| 09:05 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:35 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:40 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:30 | 8,070.00 | 8,070.00 | 8,062.00 | 8,062.00 | 0.0K |
| 10:55 | 8,062.00 | 8,062.00 | 8,062.00 | 8,062.00 | 0.0K |
| 12:30 | 8,067.00 | 8,067.00 | 8,067.00 | 8,067.00 | 0.0K |
| 14:15 | 8,066.00 | 8,066.00 | 8,066.00 | 8,066.00 | 0.0K |
| 14:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 15:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |