5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 09:05 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 09:45 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 09:50 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 09:55 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:05 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 10:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 10:20 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 10:50 | 8,235.00 | 8,245.00 | 8,218.00 | 8,218.00 | 0.3K |
| 10:55 | 8,226.00 | 8,226.00 | 8,206.00 | 8,206.00 | 0.1K |
| 11:20 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 12:35 | 8,027.00 | 8,027.00 | 8,027.00 | 8,027.00 | 0.0K |
| 12:50 | 8,020.00 | 8,020.00 | 8,018.00 | 8,018.00 | 0.1K |
| 14:00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 0.1K |
| 15:00 | 8,119.00 | 8,119.00 | 8,119.00 | 8,119.00 | 0.0K |
| 15:10 | 8,117.00 | 8,121.00 | 8,117.00 | 8,121.00 | 0.0K |
| 15:15 | 8,121.00 | 8,121.00 | 8,121.00 | 8,121.00 | 0.0K |
| 15:30 | 8,122.00 | 8,122.00 | 8,122.00 | 8,122.00 | 0.0K |