5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:25 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 0.0K |
| 10:30 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 10:35 | 7,990.00 | 7,990.00 | 7,926.00 | 7,926.00 | 0.0K |
| 10:40 | 7,867.00 | 7,868.00 | 7,867.00 | 7,868.00 | 0.1K |
| 12:30 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:45 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0K |
| 13:35 | 7,890.00 | 7,893.00 | 7,890.00 | 7,893.00 | 0.0K |
| 13:55 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 14:15 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.0K |
| 15:30 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.0K |