5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,197.00 | 8,197.00 | 8,197.00 | 8,197.00 | 0.0K |
| 10:05 | 8,172.00 | 8,172.00 | 8,172.00 | 8,172.00 | 0.0K |
| 10:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:25 | 8,144.00 | 8,144.00 | 8,144.00 | 8,144.00 | 0.0K |
| 10:30 | 8,140.00 | 8,140.00 | 8,135.00 | 8,135.00 | 0.2K |
| 12:45 | 8,148.00 | 8,148.00 | 8,148.00 | 8,148.00 | 0.1K |
| 14:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 15:30 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |