5,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,091.00 | 8,091.00 | 8,091.00 | 8,091.00 | 0.0K |
| 09:20 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 0.0K |
| 09:25 | 8,150.00 | 8,163.00 | 8,150.00 | 8,161.00 | 0.0K |
| 09:55 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.0K |
| 10:05 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 11:05 | 8,173.00 | 8,173.00 | 8,173.00 | 8,173.00 | 0.1K |
| 12:50 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:45 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 15:30 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |