Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 日本 →
2,225.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,247.00 2,247.00 2,246.00 2,246.00 0.0K
09:05 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
09:10 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
09:15 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
09:30 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
09:35 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
09:55 2,246.00 2,246.00 2,238.00 2,238.00 0.0K
10:10 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:15 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
10:20 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
11:30 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
12:30 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
12:55 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
13:15 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:30 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:35 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:45 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:50 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
13:55 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
14:10 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
14:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:25 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:30 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据