Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 日本 →
2,225.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,310.00 2,310.00 2,308.00 2,308.00 1.3K
09:05 2,309.00 2,310.00 2,309.00 2,310.00 0.0K
09:20 2,307.00 2,316.00 2,307.00 2,316.00 0.3K
09:25 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
09:30 2,312.00 2,312.00 2,307.00 2,308.00 0.1K
09:35 2,306.00 2,306.00 2,306.00 2,306.00 0.2K
09:45 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
09:55 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
10:00 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
10:10 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
10:20 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
10:35 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
10:40 2,312.00 2,312.00 2,312.00 2,312.00 0.1K
10:50 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
10:55 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
11:00 2,313.00 2,313.00 2,313.00 2,313.00 0.2K
11:15 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
11:20 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
11:25 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
12:30 2,302.00 2,304.00 2,302.00 2,304.00 0.7K
12:35 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
12:40 2,304.00 2,308.00 2,304.00 2,307.00 0.0K
12:55 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
13:10 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
13:30 2,307.00 2,307.00 2,305.00 2,305.00 0.1K
13:40 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
14:00 2,305.00 2,308.00 2,305.00 2,308.00 0.1K
14:35 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:40 2,308.00 2,309.00 2,308.00 2,309.00 0.2K
14:45 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:50 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
15:10 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
15:30 2,307.00 2,307.00 2,307.00 2,307.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据