最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | 0.3K |
| 09:10 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 09:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:30 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.2K |
| 09:35 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 09:45 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 09:50 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 10:00 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 10:05 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 10:20 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 10:35 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 10:40 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 10:50 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.3K |
| 11:25 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 12:35 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 12:50 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 12:55 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 13:00 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 13:05 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 13:35 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 14:35 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 1.4K |
| 14:55 | 2,297.00 | 2,301.00 | 2,297.00 | 2,301.00 | 0.0K |
| 15:20 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 15:30 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |