最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,307.00 | 2,320.00 | 2,307.00 | 2,320.00 | 1.4K |
| 09:05 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 09:10 | 2,301.00 | 2,316.00 | 2,301.00 | 2,316.00 | 1.1K |
| 09:15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,301.00 | 1.0K |
| 09:20 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:25 | 2,306.00 | 2,306.00 | 2,297.00 | 2,297.00 | 1.2K |
| 09:35 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.4K |
| 09:40 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 09:45 | 2,299.00 | 2,299.00 | 2,295.00 | 2,295.00 | 1.1K |
| 09:50 | 2,294.00 | 2,298.00 | 2,294.00 | 2,295.00 | 2.0K |
| 09:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:00 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0K |
| 10:05 | 2,289.00 | 2,299.00 | 2,289.00 | 2,299.00 | 2.2K |
| 10:10 | 2,297.00 | 2,299.00 | 2,294.00 | 2,299.00 | 1.0K |
| 10:15 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 10:20 | 2,297.00 | 2,298.00 | 2,297.00 | 2,298.00 | 0.0K |
| 10:25 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 10:30 | 2,298.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.0K |
| 10:35 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 10:40 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 10:55 | 2,298.00 | 2,298.00 | 2,296.00 | 2,296.00 | 0.0K |
| 11:05 | 2,296.00 | 2,297.00 | 2,296.00 | 2,297.00 | 0.1K |
| 11:10 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 11:15 | 2,302.00 | 2,302.00 | 2,297.00 | 2,297.00 | 0.2K |
| 11:20 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 11:25 | 2,298.00 | 2,301.00 | 2,298.00 | 2,301.00 | 0.1K |
| 12:30 | 2,303.00 | 2,303.00 | 2,298.00 | 2,299.00 | 0.2K |
| 12:35 | 2,299.00 | 2,304.00 | 2,299.00 | 2,304.00 | 0.3K |
| 12:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 12:45 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
| 12:50 | 2,297.00 | 2,297.00 | 2,296.00 | 2,296.00 | 0.2K |
| 12:55 | 2,300.00 | 2,300.00 | 2,296.00 | 2,296.00 | 0.9K |
| 13:00 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 13:10 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.4K |
| 13:20 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 13:25 | 2,298.00 | 2,298.00 | 2,296.00 | 2,296.00 | 0.0K |
| 13:30 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.5K |
| 14:00 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.1K |
| 14:20 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 14:25 | 2,298.00 | 2,298.00 | 2,296.00 | 2,296.00 | 0.3K |
| 14:35 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 14:40 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 14:45 | 2,296.00 | 2,298.00 | 2,296.00 | 2,297.00 | 0.0K |
| 14:50 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 14:55 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 15:05 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 15:10 | 2,297.00 | 2,301.00 | 2,297.00 | 2,297.00 | 1.7K |
| 15:15 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0K |
| 15:20 | 2,296.00 | 2,296.00 | 2,295.00 | 2,295.00 | 0.0K |
| 15:30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.6K |