最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,323.00 | 2,323.00 | 2,317.00 | 2,317.00 | 0.1K |
| 09:10 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0K |
| 09:15 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0K |
| 09:20 | 2,317.00 | 2,322.00 | 2,317.00 | 2,322.00 | 0.1K |
| 09:40 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 09:50 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 10:20 | 2,322.00 | 2,323.00 | 2,322.00 | 2,323.00 | 0.4K |
| 10:30 | 2,323.00 | 2,323.00 | 2,322.00 | 2,323.00 | 0.1K |
| 10:40 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 10:45 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 10:55 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0K |
| 11:05 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0K |
| 11:10 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0K |
| 11:15 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 11:30 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0K |
| 12:30 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0K |
| 13:05 | 2,317.00 | 2,322.00 | 2,317.00 | 2,322.00 | 0.0K |
| 13:45 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.0K |
| 14:00 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 14:10 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0K |
| 14:15 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.1K |
| 14:20 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 14:35 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.4K |
| 15:00 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.1K |
| 15:10 | 2,328.00 | 2,329.00 | 2,328.00 | 2,329.00 | 0.2K |
| 15:15 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.2K |
| 15:20 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0K |
| 15:30 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.1K |