Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 日本 →
2,225.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,398.00 2,398.00 2,398.00 2,398.00 0.5K
09:05 2,396.00 2,396.00 2,392.00 2,392.00 0.8K
09:15 2,392.00 2,392.00 2,392.00 2,392.00 0.3K
09:30 2,391.00 2,391.00 2,390.00 2,390.00 0.1K
10:05 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
10:20 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
10:25 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
10:35 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
12:30 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
12:35 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:45 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
12:50 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
12:55 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
13:05 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
13:40 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
14:30 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
15:00 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
15:05 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
15:20 2,395.00 2,397.00 2,395.00 2,397.00 0.1K
15:30 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据