最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,480.00 | 32,500.00 | 32,450.00 | 32,460.00 | 0.1K |
| 09:10 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.1K |
| 09:15 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.1K |
| 09:20 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.1K |
| 09:40 | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0.0K |
| 09:50 | 32,420.00 | 32,430.00 | 32,410.00 | 32,410.00 | 0.1K |
| 09:55 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 0.0K |
| 10:00 | 32,450.00 | 32,480.00 | 32,450.00 | 32,480.00 | 0.1K |
| 10:10 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0K |
| 10:15 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0K |
| 10:25 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.0K |
| 10:30 | 32,440.00 | 32,480.00 | 32,440.00 | 32,480.00 | 0.0K |
| 10:50 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0K |
| 10:55 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0K |
| 11:00 | 32,490.00 | 32,490.00 | 32,480.00 | 32,480.00 | 0.0K |
| 11:05 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0K |
| 11:15 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 11:20 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 11:30 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 12:30 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.1K |
| 12:35 | 32,500.00 | 32,500.00 | 32,490.00 | 32,490.00 | 0.0K |
| 12:40 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 12:45 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 12:55 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 13:10 | 32,480.00 | 32,500.00 | 32,480.00 | 32,500.00 | 0.0K |
| 13:15 | 32,500.00 | 32,500.00 | 32,480.00 | 32,480.00 | 0.0K |
| 13:20 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 13:30 | 32,500.00 | 32,510.00 | 32,500.00 | 32,510.00 | 0.0K |
| 13:40 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 14:15 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 14:25 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 14:45 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 14:50 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 15:05 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0K |
| 15:20 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 15:30 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.1K |