最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.1K |
| 09:05 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 09:10 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0K |
| 09:20 | 32,300.00 | 32,310.00 | 32,300.00 | 32,310.00 | 0.0K |
| 09:30 | 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | 0.1K |
| 09:35 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 09:40 | 32,340.00 | 32,340.00 | 32,320.00 | 32,320.00 | 0.0K |
| 09:50 | 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | 0.0K |
| 09:55 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 10:10 | 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | 0.0K |
| 10:15 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 10:20 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |
| 10:35 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 11:00 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 11:10 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 11:20 | 32,330.00 | 32,330.00 | 32,220.00 | 32,270.00 | 0.0K |
| 11:30 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 12:35 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 12:45 | 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | 0.1K |
| 13:10 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.1K |
| 13:15 | 32,340.00 | 32,340.00 | 32,270.00 | 32,270.00 | 0.0K |
| 13:25 | 32,290.00 | 32,290.00 | 32,290.00 | 32,290.00 | 0.0K |
| 13:40 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 0.0K |
| 13:45 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 13:55 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 14:05 | 32,200.00 | 32,200.00 | 32,180.00 | 32,180.00 | 0.2K |
| 14:15 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0K |
| 14:20 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |
| 14:25 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.0K |
| 14:40 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 14:55 | 32,250.00 | 32,250.00 | 32,240.00 | 32,240.00 | 0.0K |
| 15:05 | 32,230.00 | 32,230.00 | 32,230.00 | 32,230.00 | 0.0K |
| 15:10 | 32,230.00 | 32,230.00 | 32,230.00 | 32,230.00 | 0.0K |
| 15:15 | 32,230.00 | 32,230.00 | 32,230.00 | 32,230.00 | 0.1K |
| 15:20 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 15:30 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |