最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
34,550.00
2024-12-03
历史低
9,370.00
2020-03-23
成交量极值
成交峰值
0.2M
2020-03-24
成交低谷
0.0M
2016-10-19
数据统计
上涨比例
51.7%
起始: 2015-01-05
下跌比例
46.3%
共2581交易日
日涨跌极值
单日最大涨幅
+17.35%
2025-04-10
单日最大跌幅
-15.75%
2025-04-07
月涨跌极值
单月最大涨幅
+33.73%
2020-04
单月最大跌幅
-33.99%
2020-03
相关股票
Global X Japan Pricing Power Leaders ETF (328A)
328A
1162.0000
MAXIS Carbon Efficient Japan Equity ETF (2560)
2560
41880.0000
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF (1619)
1619
37750.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund (2647)
2647
5685.0000
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund (2084)
2084
2728.0000
iShares USD High Yield Corporate Bond ETF (2258)
2258
218.2000
NN DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN (2038)
2038
1584.0000
Global X E-Commerce Japan ETF (2627)
2627
1527.0000
iShares MSCI Japan Minimum Volatility ex-REITs ETF (1477)
1477
2830.0000
Next Notes S&P 500 Dividend Aristocrats Net Total Return Index ETN (2044)
2044
29360.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000