Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,900.00 31,900.00 31,810.00 31,820.00 0.0K
09:05 31,830.00 31,830.00 31,830.00 31,830.00 0.0K
09:30 31,860.00 31,860.00 31,860.00 31,860.00 0.5K
09:35 31,870.00 31,900.00 31,870.00 31,900.00 0.3K
09:40 31,900.00 31,900.00 31,880.00 31,880.00 0.0K
10:25 31,890.00 31,900.00 31,890.00 31,900.00 0.0K
10:30 31,930.00 31,930.00 31,930.00 31,930.00 0.1K
10:35 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
11:10 31,890.00 31,890.00 31,880.00 31,880.00 4.9K
12:35 31,890.00 31,900.00 31,890.00 31,900.00 0.1K
13:05 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
13:40 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
13:45 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
14:45 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
14:50 31,890.00 31,890.00 31,890.00 31,890.00 0.0K
14:55 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
15:10 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
15:20 31,920.00 31,930.00 31,920.00 31,930.00 0.0K
15:30 31,890.00 31,890.00 31,890.00 31,890.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据