Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,250.00 31,280.00 31,250.00 31,280.00 0.0K
09:10 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
09:25 31,520.00 31,520.00 31,520.00 31,520.00 0.0K
09:40 31,520.00 31,520.00 31,520.00 31,520.00 0.0K
09:45 31,510.00 31,510.00 31,510.00 31,510.00 0.0K
10:25 31,480.00 31,480.00 31,480.00 31,480.00 0.0K
11:30 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
12:30 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
12:35 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
12:50 31,290.00 31,290.00 31,290.00 31,290.00 0.0K
13:00 31,460.00 31,460.00 31,460.00 31,460.00 0.0K
14:20 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
14:25 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
14:30 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
14:45 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
15:15 31,480.00 31,490.00 31,480.00 31,490.00 0.0K
15:20 31,490.00 31,510.00 31,490.00 31,510.00 0.0K
15:30 31,340.00 31,340.00 31,340.00 31,340.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据