最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,940.00 | 31,940.00 | 31,900.00 | 31,900.00 | 0.0K |
| 09:05 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 09:10 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.0K |
| 09:15 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.0K |
| 09:25 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 0.0K |
| 09:35 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 0.0K |
| 09:40 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 09:45 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 09:50 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.0K |
| 11:00 | 31,900.00 | 31,900.00 | 31,850.00 | 31,850.00 | 0.1K |
| 11:20 | 31,870.00 | 31,920.00 | 31,870.00 | 31,870.00 | 0.0K |
| 12:40 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 13:00 | 31,960.00 | 32,000.00 | 31,960.00 | 32,000.00 | 0.1K |
| 13:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 13:10 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 13:30 | 31,840.00 | 31,840.00 | 31,840.00 | 31,840.00 | 0.1K |
| 14:00 | 31,980.00 | 31,980.00 | 31,850.00 | 31,850.00 | 0.0K |
| 14:05 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 14:15 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0.0K |
| 14:30 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 14:45 | 31,960.00 | 31,960.00 | 31,960.00 | 31,960.00 | 0.0K |
| 14:50 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.0K |
| 15:20 | 31,960.00 | 31,970.00 | 31,940.00 | 31,970.00 | 0.0K |
| 15:30 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.1K |