Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,830.00 31,840.00 31,830.00 31,840.00 0.4K
09:05 31,840.00 31,840.00 31,820.00 31,820.00 0.1K
09:10 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
09:20 31,870.00 31,870.00 31,870.00 31,870.00 0.0K
09:25 31,870.00 31,870.00 31,870.00 31,870.00 0.0K
09:30 31,870.00 31,870.00 31,870.00 31,870.00 0.0K
09:35 31,870.00 31,870.00 31,870.00 31,870.00 0.0K
09:40 31,870.00 31,870.00 31,870.00 31,870.00 0.0K
10:00 31,870.00 31,870.00 31,870.00 31,870.00 0.2K
10:10 31,880.00 31,880.00 31,880.00 31,880.00 0.0K
10:30 31,890.00 31,890.00 31,880.00 31,880.00 0.0K
10:35 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
10:40 31,940.00 31,940.00 31,910.00 31,910.00 0.0K
10:50 31,940.00 31,940.00 31,940.00 31,940.00 0.0K
11:05 31,940.00 31,940.00 31,940.00 31,940.00 0.0K
11:10 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
11:15 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
12:30 31,980.00 32,000.00 31,980.00 32,000.00 0.0K
12:40 31,960.00 31,960.00 31,960.00 31,960.00 0.0K
12:45 31,960.00 31,960.00 31,960.00 31,960.00 0.0K
12:50 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
12:55 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
13:00 31,960.00 31,960.00 31,960.00 31,960.00 0.0K
13:05 31,960.00 31,960.00 31,960.00 31,960.00 0.0K
13:25 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
13:30 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
13:35 31,970.00 31,970.00 31,970.00 31,970.00 0.0K
13:40 31,960.00 31,960.00 31,960.00 31,960.00 0.2K
14:45 31,970.00 31,970.00 31,970.00 31,970.00 0.0K
14:50 31,940.00 31,940.00 31,940.00 31,940.00 0.0K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
15:10 31,980.00 31,980.00 31,980.00 31,980.00 0.0K
15:20 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
15:30 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据