Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,980.00 31,980.00 31,810.00 31,820.00 0.1K
09:05 31,810.00 31,810.00 31,810.00 31,810.00 0.0K
09:10 31,810.00 31,820.00 31,810.00 31,810.00 0.0K
09:15 31,810.00 31,820.00 31,810.00 31,820.00 0.0K
09:20 31,810.00 31,810.00 31,810.00 31,810.00 0.0K
09:25 31,810.00 31,810.00 31,810.00 31,810.00 0.0K
09:30 31,810.00 31,810.00 31,790.00 31,790.00 0.0K
09:45 31,790.00 31,790.00 31,790.00 31,790.00 0.0K
10:00 31,790.00 31,790.00 31,790.00 31,790.00 0.0K
10:10 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
10:45 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
11:30 31,770.00 31,770.00 31,770.00 31,770.00 0.0K
12:30 31,770.00 31,770.00 31,770.00 31,770.00 0.0K
12:50 31,760.00 31,760.00 31,760.00 31,760.00 0.0K
13:00 31,790.00 31,790.00 31,790.00 31,790.00 0.0K
13:15 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
13:40 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
13:50 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
14:15 31,770.00 31,770.00 31,770.00 31,770.00 0.0K
14:30 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
14:40 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
14:55 31,770.00 31,770.00 31,770.00 31,770.00 0.0K
15:00 31,760.00 31,760.00 31,760.00 31,760.00 0.1K
15:10 31,750.00 31,780.00 31,750.00 31,780.00 0.0K
15:15 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
15:30 31,760.00 31,760.00 31,760.00 31,760.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据