Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,390.00 30,390.00 30,390.00 30,390.00 0.0K
09:05 30,390.00 30,390.00 30,390.00 30,390.00 0.0K
09:15 30,390.00 30,390.00 30,390.00 30,390.00 0.0K
09:20 30,380.00 30,380.00 30,380.00 30,380.00 0.0K
09:25 30,360.00 30,360.00 30,360.00 30,360.00 0.0K
09:30 30,360.00 30,360.00 30,360.00 30,360.00 0.0K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:00 30,380.00 30,380.00 30,380.00 30,380.00 0.0K
10:20 30,310.00 30,310.00 30,310.00 30,310.00 0.0K
10:40 30,310.00 30,310.00 30,310.00 30,310.00 0.0K
11:05 30,290.00 30,380.00 30,290.00 30,380.00 0.0K
11:20 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
11:30 30,460.00 30,460.00 30,460.00 30,460.00 0.0K
12:40 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:45 30,450.00 30,460.00 30,450.00 30,460.00 0.0K
13:15 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
14:05 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
14:50 30,410.00 30,410.00 30,410.00 30,410.00 0.0K
15:00 30,420.00 30,420.00 30,410.00 30,410.00 0.0K
15:15 30,560.00 30,560.00 30,560.00 30,560.00 0.0K
15:30 30,560.00 30,560.00 30,560.00 30,560.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据