最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 0.1K |
| 09:05 | 31,040.00 | 31,040.00 | 30,890.00 | 30,890.00 | 0.0K |
| 09:25 | 31,010.00 | 31,010.00 | 31,010.00 | 31,010.00 | 0.0K |
| 09:35 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0K |
| 09:40 | 31,130.00 | 31,130.00 | 31,130.00 | 31,130.00 | 0.0K |
| 09:50 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0K |
| 10:05 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:15 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 0.0K |
| 11:10 | 30,990.00 | 30,990.00 | 30,990.00 | 30,990.00 | 0.0K |
| 11:15 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |
| 11:30 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 12:30 | 31,120.00 | 31,120.00 | 31,110.00 | 31,110.00 | 0.0K |
| 12:45 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 12:50 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 13:50 | 31,030.00 | 31,120.00 | 31,030.00 | 31,120.00 | 0.1K |
| 14:05 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 14:20 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |
| 14:55 | 31,050.00 | 31,060.00 | 31,050.00 | 31,060.00 | 0.0K |
| 15:00 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 15:10 | 31,040.00 | 31,040.00 | 31,040.00 | 31,040.00 | 0.0K |
| 15:20 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.0K |
| 15:30 | 31,040.00 | 31,040.00 | 31,040.00 | 31,040.00 | 0.0K |