Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,500.00 31,500.00 31,350.00 31,350.00 0.0K
09:10 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
09:15 31,190.00 31,190.00 31,190.00 31,190.00 0.0K
09:35 31,210.00 31,210.00 31,210.00 31,210.00 0.0K
09:40 31,230.00 31,230.00 31,230.00 31,230.00 0.0K
09:50 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
10:20 31,230.00 31,230.00 31,230.00 31,230.00 0.0K
10:25 31,300.00 31,300.00 31,230.00 31,230.00 0.0K
10:30 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
10:45 31,210.00 31,380.00 31,210.00 31,380.00 0.1K
11:05 31,310.00 31,310.00 31,220.00 31,220.00 0.0K
11:10 31,210.00 31,210.00 31,210.00 31,210.00 0.0K
11:15 31,370.00 31,370.00 31,370.00 31,370.00 0.0K
12:30 31,390.00 31,390.00 31,220.00 31,220.00 0.0K
13:15 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
13:35 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
14:15 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
15:00 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
15:10 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
15:20 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
15:30 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据