Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,770.00 30,770.00 30,680.00 30,680.00 0.1K
09:10 30,680.00 30,680.00 30,680.00 30,680.00 0.0K
09:15 30,810.00 30,810.00 30,800.00 30,800.00 0.0K
09:20 30,630.00 30,630.00 30,630.00 30,630.00 0.0K
09:40 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
09:45 30,610.00 30,610.00 30,610.00 30,610.00 0.1K
09:50 30,620.00 30,620.00 30,620.00 30,620.00 0.1K
10:00 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:15 30,630.00 30,630.00 30,630.00 30,630.00 0.0K
11:20 30,770.00 30,770.00 30,770.00 30,770.00 0.0K
12:30 30,610.00 30,690.00 30,610.00 30,690.00 0.1K
12:55 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:10 30,620.00 30,620.00 30,620.00 30,620.00 0.0K
13:30 30,660.00 30,660.00 30,660.00 30,660.00 0.0K
13:45 30,660.00 30,660.00 30,660.00 30,660.00 0.0K
14:25 30,660.00 30,660.00 30,660.00 30,660.00 0.0K
14:30 30,660.00 30,660.00 30,660.00 30,660.00 0.3K
14:50 30,690.00 30,690.00 30,690.00 30,690.00 0.0K
15:00 30,690.00 30,690.00 30,690.00 30,690.00 0.0K
15:30 30,690.00 30,690.00 30,690.00 30,690.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据