最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,140.00 | 31,160.00 | 31,140.00 | 31,160.00 | 0.3K |
| 09:05 | 31,180.00 | 31,190.00 | 31,180.00 | 31,190.00 | 0.0K |
| 09:10 | 31,200.00 | 31,200.00 | 31,170.00 | 31,170.00 | 0.0K |
| 09:20 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 09:35 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.0K |
| 09:40 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.0K |
| 09:50 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.0K |
| 09:55 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.0K |
| 10:00 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.2K |
| 10:10 | 31,120.00 | 31,120.00 | 31,090.00 | 31,090.00 | 0.0K |
| 10:15 | 31,150.00 | 31,160.00 | 31,150.00 | 31,160.00 | 0.0K |
| 10:20 | 31,170.00 | 31,180.00 | 31,170.00 | 31,180.00 | 0.0K |
| 10:40 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 10:50 | 31,130.00 | 31,130.00 | 31,130.00 | 31,130.00 | 0.0K |
| 11:10 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 11:25 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0K |
| 12:40 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |
| 12:45 | 31,130.00 | 31,130.00 | 31,130.00 | 31,130.00 | 0.0K |
| 12:50 | 31,140.00 | 31,150.00 | 31,130.00 | 31,140.00 | 0.0K |
| 13:00 | 31,130.00 | 31,170.00 | 31,130.00 | 31,170.00 | 0.0K |
| 13:05 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.1K |
| 13:30 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 13:40 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0K |
| 14:20 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0K |
| 14:40 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 14:45 | 31,140.00 | 31,160.00 | 31,140.00 | 31,160.00 | 0.1K |
| 15:05 | 31,130.00 | 31,130.00 | 31,130.00 | 31,130.00 | 0.0K |
| 15:20 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |
| 15:30 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0K |