最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,260.00 | 30,380.00 | 30,250.00 | 30,270.00 | 0.5K |
| 09:05 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 09:10 | 30,380.00 | 30,380.00 | 30,270.00 | 30,270.00 | 0.0K |
| 09:15 | 30,280.00 | 30,280.00 | 30,270.00 | 30,270.00 | 0.0K |
| 09:20 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 09:25 | 30,260.00 | 30,280.00 | 30,260.00 | 30,280.00 | 0.0K |
| 09:30 | 30,280.00 | 30,300.00 | 30,280.00 | 30,300.00 | 0.0K |
| 09:35 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 09:40 | 30,300.00 | 30,320.00 | 30,300.00 | 30,320.00 | 0.0K |
| 09:45 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 09:50 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 09:55 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.1K |
| 10:10 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 10:15 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 10:20 | 30,300.00 | 30,300.00 | 30,290.00 | 30,290.00 | 0.0K |
| 10:25 | 30,290.00 | 30,290.00 | 30,290.00 | 30,290.00 | 0.0K |
| 10:30 | 30,300.00 | 30,310.00 | 30,300.00 | 30,310.00 | 0.0K |
| 10:35 | 30,320.00 | 30,320.00 | 30,300.00 | 30,300.00 | 0.0K |
| 10:40 | 30,320.00 | 30,320.00 | 30,300.00 | 30,300.00 | 0.0K |
| 10:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 10:50 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 11:00 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 11:05 | 30,300.00 | 30,340.00 | 30,300.00 | 30,340.00 | 0.1K |
| 11:10 | 30,340.00 | 30,350.00 | 30,330.00 | 30,350.00 | 0.1K |
| 11:20 | 30,350.00 | 30,360.00 | 30,350.00 | 30,360.00 | 0.0K |
| 11:30 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 12:30 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 12:35 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 12:40 | 30,350.00 | 30,360.00 | 30,350.00 | 30,360.00 | 0.0K |
| 12:45 | 30,360.00 | 30,370.00 | 30,350.00 | 30,360.00 | 0.1K |
| 12:55 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.0K |
| 13:00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 13:15 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.0K |
| 13:35 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 13:40 | 30,360.00 | 30,360.00 | 30,340.00 | 30,360.00 | 0.0K |
| 13:45 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.0K |
| 13:50 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.1K |
| 14:10 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.1K |
| 14:15 | 30,350.00 | 30,380.00 | 30,350.00 | 30,380.00 | 0.1K |
| 14:25 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0K |
| 14:35 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.0K |
| 14:45 | 30,380.00 | 30,390.00 | 30,380.00 | 30,390.00 | 0.1K |
| 14:50 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 14:55 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 15:00 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.1K |
| 15:05 | 30,430.00 | 30,440.00 | 30,430.00 | 30,440.00 | 0.0K |
| 15:10 | 30,440.00 | 30,490.00 | 30,440.00 | 30,490.00 | 0.0K |
| 15:15 | 30,480.00 | 30,490.00 | 30,480.00 | 30,490.00 | 0.1K |
| 15:20 | 30,500.00 | 30,500.00 | 30,470.00 | 30,500.00 | 0.1K |
| 15:30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |