Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,670.00 27,670.00 27,670.00 27,670.00 0.0K
09:05 27,695.00 27,695.00 27,695.00 27,695.00 0.1K
09:25 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:35 27,885.00 27,885.00 27,885.00 27,885.00 0.0K
10:00 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
10:15 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
11:15 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
12:30 27,735.00 27,735.00 27,735.00 27,735.00 0.0K
12:35 27,730.00 27,730.00 27,730.00 27,730.00 0.0K
12:55 27,920.00 27,920.00 27,920.00 27,920.00 0.0K
13:00 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
13:05 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:30 27,885.00 27,885.00 27,885.00 27,885.00 0.0K
14:55 27,880.00 27,885.00 27,880.00 27,885.00 0.0K
15:10 27,875.00 27,875.00 27,875.00 27,875.00 0.0K
15:20 27,880.00 27,880.00 27,880.00 27,880.00 0.1K
15:30 27,880.00 27,880.00 27,880.00 27,880.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据